La bourse est fermée
Dow Jones
38 730,07 +54,39 (+0,14 %) Nasdaq
16 275,49 +119,16 (+0,74 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0782 +0,0015 (+0,14 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 003,51 -725,96 (-1,22 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 991 | 95.31% |
| S240621C00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 1,703 | 54.69% |
| S240719C00030000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 219 | 50.39% |
| S240816C00030000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.60 | 0.00 | - | 20 | 1,525 | 52.54% |
| S240920C00030000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 926 | 52.69% |
| S241115C00030000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 204 | 50.83% |
| S241220C00030000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | - | 1 | 53.00% |
| S250117C00030000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.55 | +0.15 | +11.11% | 51 | 2,564 | 53.61% |
| S251219C00030000 | 2024-04-24 3:18PM EDT | 2025-12-19 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 603 | 56.62% |
| S260116C00030000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 3.90 | 3.70 | 4.10 | -0.05 | -1.27% | 2 | 4,825 | 56.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 162.89% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 6.50 | 8.60 | 0.00 | - | 11 | 2 | 67.97% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 8.30 | 8.60 | 0.00 | - | 11 | 60 | 53.81% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.10 | 8.80 | 0.00 | - | 6 | 6 | 53.91% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 49.51% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 8.70 | 9.10 | 0.00 | - | 2 | 161 | 46.34% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.30 | 0.00 | - | 30 | 200 | 43.92% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 43.31% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 44.18% |
