Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.89% |
S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,525 | 86.72% |
S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 119.53% |
S240621C00029000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 500 | 54.69% |
S240719C00029000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.05 | +20.83% | 1 | 118 | 51.56% |
S240816C00029000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 539 | 57.62% |
S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.75 | 0.90 | 0.00 | - | 2 | 23 | 52.93% |
S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.35 | 0.00 | - | - | 3 | 52.44% |
S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.50 | 1.65 | 0.00 | - | - | 4 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 5.20 | 8.60 | 0.00 | - | 200 | 0 | 215.82% |
S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 5.70 | 9.50 | 0.00 | - | 104 | 137 | 64.55% |
S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 7.30 | 8.00 | 0.00 | - | 56 | 231 | 53.47% |
S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 6.50 | 7.70 | 0.00 | - | 6 | 50 | 47.56% |
S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.40 | 0.00 | - | 1 | 14 | 49.95% |