Marchés français ouverture 4 h 17 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 622,69 +386,62 (+1,01 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 520,11 -58,19 (-0,31 %) Bitcoin EUR
59 180,45 -387,37 (-0,65 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00027000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 130.08% |
| S240517C00027000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,142 | 64.06% |
| S240524C00027000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.46% |
| S240531C00027000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 2 | 55.47% |
| S240607C00027000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 73.05% |
| S240621C00027000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.04 | +14.81% | 7 | 441 | 54.49% |
| S240719C00027000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.60 | 0.00 | - | 2 | 1,134 | 52.69% |
| S240816C00027000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 30 | 812 | 52.00% |
| S240920C00027000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 1.23 | 1.10 | 1.25 | 0.00 | - | 1 | 56 | 53.22% |
| S241115C00027000 | 2024-04-08 11:50AM EDT | 2024-11-15 | 2.30 | 1.45 | 1.80 | 0.00 | - | 2 | 48 | 52.73% |
| S241220C00027000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 2.05 | 0.70 | 2.10 | 0.00 | - | - | 1 | 55.86% |
| S250117C00027000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.75 | -0.20 | -9.09% | 2 | 1,809 | 57.32% |
| S251219C00027000 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.69 | 4.40 | 4.90 | 0.00 | - | 1 | 17 | 57.98% |
| S260116C00027000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.00 | +0.20 | +4.44% | 2 | 324 | 57.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00027000 | 2024-04-04 9:56AM EDT | 2024-05-10 | 4.40 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 217.19% |
| S240517P00027000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 4.90 | 3.70 | 7.30 | 0.00 | - | 300 | 365 | 97.66% |
| S240524P00027000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 4.85 | 4.00 | 7.30 | 0.00 | - | - | 0 | 90.63% |
| S240621P00027000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 6.70 | 5.40 | 5.60 | 0.00 | - | 1 | 199 | 53.91% |
| S240719P00027000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 5.70 | 5.50 | 7.20 | 0.00 | - | 1 | 5 | 68.46% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 4.80 | 6.50 | 0.00 | - | 1 | 192 | 62.11% |
| S240920P00027000 | 2024-03-15 1:05PM EDT | 2024-09-20 | 6.10 | 6.20 | 8.40 | 0.00 | - | 17 | 17 | 69.92% |
| S241115P00027000 | 2024-04-12 3:27PM EDT | 2024-11-15 | 6.70 | 6.20 | 7.00 | 0.00 | - | 2 | 3 | 53.86% |
| S250117P00027000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 6.94 | 6.60 | 8.70 | 0.00 | - | 8 | 307 | 56.15% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 51.12% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 44.63% |
