Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00026500 | 2024-05-15 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 163.09% |
S240531C00026500 | 2024-05-14 2:01PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 85.16% |
S240607C00026500 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 4 | 7 | 73.44% |
S240614C00026500 | 2024-05-13 10:14AM EDT | 2024-06-14 | 0.25 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 73.05% |