La bourse ferme dans 1 h 44 min
CAC 40
7 994,68 +37,11 (+0,47 %) Euro Stoxx 50
4 947,12 +25,64 (+0,52 %) Dow Jones
38 833,07 +157,39 (+0,41 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 50.00% |
| S240517C00026000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 25.00% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| S240531C00026000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| S240621C00026000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 655 | 12.50% |
| S240719C00026000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 300 | 59 | 0.00% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| S240719P00026000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
