La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 887,93 -290,20 (-0,49 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 50.78% |
| S240517C00024000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 15 | 4,173 | 45.51% |
| S240524C00024000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 41 | 48.73% |
| S240531C00024000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.50 | -0.09 | -16.36% | 17 | 67 | 54.39% |
| S240607C00024000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | +0.11 | +17.19% | 7 | 316 | 59.47% |
| S240621C00024000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | +0.15 | +20.00% | 7 | 1,454 | 55.18% |
| S240719C00024000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 4 | 250 | 52.49% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.55 | 0.00 | - | 2 | 92 | 51.56% |
| S240920C00024000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 10 | 151 | 55.52% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 2.40 | 2.75 | 0.00 | - | 3 | 18 | 54.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 1.05 | 4.50 | 0.00 | - | 12 | 19 | 122.85% |
| S240517P00024000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.40 | 1.40 | 4.50 | -0.30 | -11.11% | 4 | 296 | 92.38% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 2.35 | 3.60 | 0.00 | - | - | 7 | 74.90% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 1.65 | 3.90 | 0.00 | - | - | 25 | 53.91% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 54.69% |
| S240621P00024000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 3.05 | 2.95 | 3.10 | -0.60 | -16.44% | 2 | 383 | 52.15% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | 0.00 | - | 4 | 38 | 49.56% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 3.40 | 3.60 | 0.00 | - | 1 | 24 | 46.83% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 19 | 41 | 50.10% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 50.27% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | - | 16 | 47.73% |
