Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 16 | 50.39% |
S240517C00023500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 49.61% |
S240524C00023500 | 2024-05-02 3:09PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 202 | 46.39% |
S240531C00023500 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | 0.00 | - | 5 | 184 | 56.45% |
S240614C00023500 | 2024-05-03 11:00AM EDT | 2024-06-14 | 0.86 | 0.90 | 1.55 | 0.00 | - | 10 | 10 | 67.82% |