La bourse ferme dans 2 h 29 min
CAC 40
8 016,34 +58,77 (+0,74 %) Euro Stoxx 50
4 959,22 +37,74 (+0,77 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 337,60 +29,00 (+1,26 %) Bitcoin EUR
58 933,50 -148,24 (-0,25 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 486 | 25.00% |
| S240517C00023000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,575 | 12.50% |
| S240524C00023000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| S240531C00023000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| S240607C00023000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| S240621C00023000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 875 | 6.25% |
| S240719C00023000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 6.25% |
| S240816C00023000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| S240920C00023000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 3.13% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 68 | 258 | 3.13% |
| S250117C00023000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7,374 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| S240517P00023000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 593 | 0.00% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| S240531P00023000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| S240607P00023000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| S240621P00023000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 303 | 0.00% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 127 | 0.00% |
| S250117P00023000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,503 | 0.00% |
