Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00022500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 12.50% |
S240517C00022500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 12.50% |
S240524C00022500 | 2024-04-29 3:22PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 3,403 | 6.25% |
S240531C00022500 | 2024-04-15 12:34PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
S240607C00022500 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00022500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
S240517P00022500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
S240524P00022500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
S240607P00022500 | 2024-05-02 3:09PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |