Marchés français ouverture 9 h
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 011,64 -231,52 (-0,39 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 107 | 1,047 | 42.97% |
| S240517C00022000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.46 | 0.50 | 0.55 | -0.04 | -8.00% | 250 | 1,984 | 43.95% |
| S240524C00022000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | -0.04 | -5.41% | 5 | 63 | 45.12% |
| S240531C00022000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 1.15 | 0.25 | 1.20 | +0.15 | +15.00% | 15 | 48 | 58.11% |
| S240607C00022000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 1.45 | 1.35 | 1.50 | -0.04 | -2.68% | 3 | 61 | 60.16% |
| S240621C00022000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.25 | +17.24% | 62 | 674 | 57.67% |
| S240719C00022000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 1.98 | 1.95 | 2.00 | +0.18 | +10.00% | 1 | 509 | 53.96% |
| S240816C00022000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | 0.00 | - | 15 | 86 | 53.13% |
| S240920C00022000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 2.70 | 2.80 | 2.95 | 0.00 | - | 2 | 155 | 56.79% |
| S241115C00022000 | 2024-05-06 1:26PM EDT | 2024-11-15 | 3.41 | 3.30 | 3.50 | +0.01 | +0.29% | 3 | 23 | 56.30% |
| S241220C00022000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 3.78 | 3.70 | 3.90 | +0.29 | +8.31% | 10 | 2 | 57.76% |
| S251219C00022000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 6.24 | 6.20 | 6.70 | 0.00 | - | 1 | 723 | 60.94% |
| S260116C00022000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 6.20 | 6.30 | 6.80 | 0.00 | - | 5 | 341 | 60.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.60 | -0.28 | -32.56% | 6 | 20 | 41.80% |
| S240517P00022000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 221 | 1,158 | 43.26% |
| S240524P00022000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 42.09% |
| S240621P00022000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.81 | 1.75 | 1.85 | -0.24 | -11.71% | 1 | 187 | 52.54% |
| S240719P00022000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.10 | -0.42 | -16.67% | 1 | 177 | 49.22% |
| S240816P00022000 | 2024-04-18 11:34AM EDT | 2024-08-16 | 2.92 | 2.25 | 2.35 | 0.00 | - | 2 | 137 | 47.46% |
| S240920P00022000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.85 | 0.00 | - | 3 | 42 | 50.44% |
| S241115P00022000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 51.34% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 3.71 | 1.60 | 3.50 | 0.00 | - | - | 2 | 48.73% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 2025-12-19 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 50.81% |
| S260116P00022000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 5.13 | 5.00 | 5.40 | 0.00 | - | 2 | 59 | 46.88% |
