Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00021500 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.54 | 0.45 | 0.55 | +0.11 | +25.58% | 6 | 63 | 47.66% |
S240517C00021500 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.76 | 0.70 | 0.75 | +0.17 | +28.81% | 10 | 213 | 43.65% |
S240524C00021500 | 2024-05-03 10:20AM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | +0.07 | +7.95% | 3 | 12 | 44.92% |
S240531C00021500 | 2024-05-06 10:02AM EDT | 2024-05-31 | 1.35 | 1.35 | 1.40 | +0.11 | +8.87% | 10 | 32 | 56.93% |
S240607C00021500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.50 | 1.60 | 1.75 | 0.00 | - | - | 9 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00021500 | 2024-05-06 11:30AM EDT | 2024-05-10 | 0.34 | 0.30 | 0.35 | -0.26 | -43.33% | 13 | 400 | 41.02% |
S240517P00021500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 76 | 42.68% |
S240524P00021500 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.75 | -0.17 | -16.35% | 1 | 2 | 41.60% |
S240531P00021500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.35 | 1.10 | 1.15 | 0.00 | - | 1 | 3 | 51.95% |