Marchés français ouverture 3 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 471,56 -106,74 (-0,57 %) Bitcoin EUR
59 075,08 -199,56 (-0,34 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 6 | 47 | 53.52% |
| S240517C00021000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | +0.20 | +23.53% | 8 | 599 | 51.17% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 8 | 48.34% |
| S240531C00021000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 1.75 | 1.55 | 2.65 | +0.28 | +19.05% | 25 | 29 | 77.93% |
| S240607C00021000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 1.86 | 1.85 | 2.00 | -0.09 | -4.62% | 2 | 2 | 61.82% |
| S240621C00021000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 2.05 | 2.10 | 2.20 | -0.05 | -2.38% | 6 | 470 | 59.13% |
| S240719C00021000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 2.43 | 2.40 | 2.55 | -0.03 | -1.22% | 5 | 49 | 55.23% |
| S240816C00021000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 2.60 | 2.65 | 3.40 | 0.00 | - | 1 | 298 | 59.47% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 4 | 165 | 58.64% |
| S241115C00021000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 36 | 57.67% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.22 | 4.20 | 4.40 | 0.00 | - | 1 | 20 | 59.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 78 | 523 | 52.34% |
| S240517P00021000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 6 | 1,226 | 46.78% |
| S240524P00021000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.80 | -59.26% | 12 | 6 | 45.02% |
| S240531P00021000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 0.94 | 0.80 | 0.95 | -0.11 | -10.48% | 3 | 8 | 53.37% |
| S240607P00021000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.25 | 1.10 | 1.20 | 0.00 | - | - | 1 | 58.35% |
| S240621P00021000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.10 | -6.67% | 42 | 426 | 53.71% |
| S240719P00021000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 1,148 | 50.34% |
| S240816P00021000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 2.00 | 1.70 | 1.90 | 0.00 | - | 100 | 569 | 49.66% |
| S240920P00021000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.34 | 2.20 | 2.35 | 0.00 | - | 900 | 964 | 50.15% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 2.55 | 2.70 | 0.00 | - | - | 42 | 49.24% |
| S241220P00021000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.10 | 2.85 | 3.10 | 0.00 | - | 10 | 10 | 51.39% |
