Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00020500 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.96 | 1.25 | 1.35 | 0.00 | - | 1 | 29 | 61.72% |
S240517C00020500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.38 | 1.40 | 1.55 | 0.00 | - | 30 | 67 | 53.71% |
S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 50.00% |
S240531C00020500 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.79 | 1.90 | 2.00 | 0.00 | - | 5 | 5 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00020500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 26 | 53.52% |
S240517P00020500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | 0.00 | - | 6 | 17 | 50.98% |
S240524P00020500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 10 | 46.58% |
S240531P00020500 | 2024-04-29 10:44AM EDT | 2024-05-31 | 1.48 | 0.70 | 0.80 | 0.00 | - | 3 | 9 | 54.39% |
S240614P00020500 | 2024-05-02 3:19PM EDT | 2024-06-14 | 1.14 | 1.05 | 1.15 | 0.00 | - | - | 6 | 57.13% |