Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.83 | 2.05 | 2.35 | 0.00 | - | 1 | 15 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00019500 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 4 | 62.89% |
S240517P00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 1,260 | 48.63% |
S240524P00019500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | 0.00 | - | 150 | 226 | 48.24% |
S240531P00019500 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.45 | -0.14 | -26.42% | 1 | 79 | 54.30% |