La bourse est fermée
Dow Jones
38 775,82 +100,14 (+0,26 %) Nasdaq
16 305,00 +148,67 (+0,92 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 472,76 -975,55 (-1,64 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 2.73 | 2.55 | 2.80 | +0.25 | +10.08% | 1 | 1 | 76.17% |
| S240517C00019000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 2.94 | 2.60 | 2.80 | 0.00 | - | 15 | 260 | 53.52% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 2.65 | 3.30 | 3.50 | 0.00 | - | 4 | 151 | 62.06% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 3.60 | 3.70 | 0.00 | - | 1 | 4 | 57.03% |
| S240816C00019000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 167 | 61.67% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 43.21% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.80 | 5.40 | 0.00 | - | 16 | 28 | 62.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 150 | 152 | 73.44% |
| S240517P00019000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 1,431 | 56.06% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 138 | 44.53% |
| S240531P00019000 | 2024-05-06 1:50PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 28 | 128 | 54.30% |
| S240621P00019000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 125 | 54.30% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 63 | 51.22% |
| S240816P00019000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 59 | 50.44% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.35 | 1.55 | 0.00 | - | 2 | 650 | 51.42% |
| S241115P00019000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 1.93 | 1.60 | 1.90 | 0.00 | - | 3 | 3 | 51.66% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 2.00 | 2.15 | 0.00 | - | - | 11 | 50.51% |
