Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00018000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.71 | 2.45 | 5.80 | +0.20 | +5.70% | 2 | 256 | 122.07% |
S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 3.70 | 4.10 | 0.00 | - | - | 1 | 74.22% |
S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 4.10 | 4.30 | 0.00 | - | 8 | 22 | 63.57% |
S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 8 | 57.76% |
S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 63.97% |
S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 5.00 | 6.70 | 0.00 | - | 2 | 28 | 77.59% |
S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 5.50 | 5.80 | 0.00 | - | 12 | 38 | 61.47% |
S241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 6.00 | 4.90 | 6.10 | 0.00 | - | - | 32 | 53.86% |
S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 6.00 | 6.30 | 0.00 | - | 8 | 2,839 | 61.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 166.41% |
S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 3 | 1,107 | 72.27% |
S240524P00018000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 75.78% |
S240531P00018000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 32 | 57.03% |
S240607P00018000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 7 | 62.50% |
S240621P00018000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 26 | 1,544 | 57.81% |
S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 51.71% |
S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.70 | 0.90 | 0.00 | - | 1 | 5,176 | 52.00% |
S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 5 | 529 | 52.49% |
S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 52.39% |
S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 166 | 51.42% |
S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 471 | 50.68% |