Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00016000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
S240621C00016000 | 2024-02-09 11:13AM EDT | 2024-06-21 | 14.32 | 11.80 | 12.50 | 0.00 | - | 7 | 15 | 377.73% |
S240920C00016000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00016000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
S240621P00016000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
S240920P00016000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
S241115P00016000 | 2024-04-22 10:35AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
S241220P00016000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 400 | 6.25% |