La bourse ferme dans 2 h 42 min
CAC 40
8 026,19 +68,62 (+0,86 %) Euro Stoxx 50
4 965,48 +44,00 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 329,40 +20,80 (+0,90 %) Bitcoin EUR
59 016,73 -63,39 (-0,11 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00013000 | 2024-02-26 12:32PM EDT | 2024-05-17 | 15.04 | 9.60 | 11.70 | 0.00 | - | 1 | 12 | 473.83% |
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 304.00% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 105.66% |
| S250117C00013000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| S260116C00013000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00013000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,065 | 50.00% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 90.23% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 65.23% |
| S241115P00013000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| S250117P00013000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 50.83% |
| S260116P00013000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10,086 | 12.50% |
