Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00037000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 118.16% |
S240816C00037000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 56.25% |
S240920C00037000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.65 | 0.00 | - | 19 | 26 | 58.20% |
S241115C00037000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.32 | 0.40 | 0.50 | 0.00 | - | 3 | 5 | 52.30% |
S250117C00037000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 0.68 | 0.70 | 1.35 | 0.00 | - | 2 | 986 | 57.37% |
S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 55.37% |
S260116C00037000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 2.45 | 2.70 | 3.10 | 0.00 | - | 4 | 24 | 54.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00037000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.80 | 0.00 | - | - | 0 | 119.73% |
S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 57.91% |
S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 69.73% |
S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 52.20% |
S250117P00037000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 16.11 | 14.10 | 15.40 | 0.00 | - | 28 | 30 | 59.62% |