Marchés français ouverture 4 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 713,02 -233,91 (-0,60 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 301,61 +80,99 (+0,42 %) Bitcoin EUR
64 502,36 -1 033,65 (-1,58 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00035000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 45 | 3,402 | 80.08% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 66.02% |
| S240816C00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,422 | 52.34% |
| S240920C00035000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.40 | +0.08 | +32.00% | 27 | 1,858 | 57.42% |
| S241115C00035000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 92 | 52.54% |
| S250117C00035000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.01 | 0.90 | 1.05 | +0.06 | +6.32% | 24 | 4,618 | 53.37% |
| S251219C00035000 | 2024-05-21 12:04PM EDT | 2025-12-19 | 3.18 | 2.90 | 3.30 | +0.44 | +16.06% | 2 | 27 | 55.99% |
| S260116C00035000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 3.05 | 3.10 | 3.40 | 0.00 | - | 8 | 3,747 | 56.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 113.97% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 124.81% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 12.30 | 12.80 | 0.00 | - | - | 1 | 55.57% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 81.15% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 50.02% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 48.06% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
