La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 576,85 +1 642,09 (+2,74 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 122 | 97.85% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 64.55% |
| S240816C00032000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 350 | 50.98% |
| S240920C00032000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 111 | 54.15% |
| S241115C00032000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 906 | 53.71% |
| S250117C00032000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 3,370 | 54.00% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 2.90 | 3.30 | 0.00 | - | 1 | 47 | 53.43% |
| S260116C00032000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 3.44 | 3.30 | 3.70 | 0.00 | - | 2 | 131 | 55.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 103.71% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 70.17% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 39.45% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 49.44% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 44.82% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 36.84% |
