Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S250117C00003000 | 2024-06-20 3:10PM EDT | 2025-01-17 | 14.97 | 16.20 | 20.00 | 0.00 | - | 1 | 21 | 126.56% |
S251219C00003000 | 2024-02-15 1:38PM EDT | 2025-12-19 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 198.44% |
S260116C00003000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 18.40 | 16.90 | 20.60 | +1.40 | +8.24% | 1 | 8 | 138.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240816P00003000 | 2023-10-24 12:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 389.06% |
S250117P00003000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 2,514 | 154.30% |