Marchés français ouverture 4 h 40 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 716,86 -230,07 (-0,59 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 332,25 +111,63 (+0,58 %) Bitcoin EUR
64 668,82 -665,73 (-1,02 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00028000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 78 | 80 | 179.69% |
| S240531C00028000 | 2024-05-21 11:02AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 2 | 67 | 101.95% |
| S240607C00028000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 83.20% |
| S240621C00028000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.26 | 0.30 | 0.40 | 0.00 | - | 28 | 2,716 | 68.26% |
| S240719C00028000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 1,849 | 54.79% |
| S240816C00028000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 1 | 657 | 52.15% |
| S240920C00028000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 1.00 | 1.15 | 1.30 | -0.10 | -9.09% | 20 | 318 | 56.20% |
| S241115C00028000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 1.75 | 1.45 | 2.00 | +0.10 | +6.06% | 5 | 83 | 55.25% |
| S241220C00028000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 2.17 | 2.00 | 2.20 | +0.46 | +26.90% | 1 | 1 | 56.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 120.12% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 5.20 | 5.80 | 0.00 | - | - | 1 | 77.54% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 5.60 | 5.80 | 0.00 | - | 1 | 82 | 61.72% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 5.70 | 5.90 | 0.00 | - | 50 | 84 | 53.81% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 5.20 | 6.40 | 0.00 | - | 1 | 9 | 59.28% |
| S240920P00028000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 6.20 | 5.50 | 7.40 | -0.50 | -7.46% | 1 | 663 | 51.17% |
| S241115P00028000 | 2024-05-21 9:59AM EDT | 2024-11-15 | 6.50 | 6.30 | 6.70 | -0.20 | -2.99% | 62 | 62 | 46.97% |
