La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 581,13 +272,72 (+0,44 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00027000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 189.06% |
| S240621C00027000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 47 | 527 | 126.95% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.40 | 0.00 | - | 25 | 26 | 164.45% |
| S240719C00027000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 19 | 1,115 | 120.31% |
| S240816C00027000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 834 | 78.22% |
| S240920C00027000 | 2024-05-22 1:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.55 | 0.00 | - | 169 | 225 | 62.01% |
| S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.20 | 0.35 | 0.00 | - | 1 | 47 | 50.59% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.05 | -1.21 | -63.35% | 2 | 88 | 54.88% |
| S250117C00027000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.74 | -56.06% | 97 | 1,801 | 52.15% |
| S251219C00027000 | 2024-05-30 11:32AM EDT | 2025-12-19 | 3.50 | 0.00 | 3.60 | 0.00 | - | 3 | 34 | 51.76% |
| S260116C00027000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 2.15 | 1.95 | 2.25 | -2.32 | -51.90% | 8 | 320 | 54.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00027000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 4.90 | 8.40 | 12.20 | 0.00 | - | - | 1 | 153.13% |
| S240621P00027000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 10.16 | 8.20 | 10.70 | +4.19 | +70.18% | 3 | 199 | 175.00% |
| S240719P00027000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 10.17 | 10.00 | 11.30 | +4.47 | +78.42% | 1 | 5 | 109.67% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 94.73% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 9.60 | 10.40 | 0.00 | - | 8 | 28 | 59.38% |
| S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 9.60 | 12.10 | 0.00 | - | 1 | 11 | 65.53% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 10.10 | 11.90 | +3.10 | +44.29% | 69 | 310 | 59.72% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 0.00% |
