Marchés français ouverture 9 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 198,67 -437,55 (-2,23 %) Bitcoin EUR
65 644,27 +4 048,16 (+6,57 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| S240531C00026000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| S240607C00026000 | 2024-05-20 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240614C00026000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| S240621C00026000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| S240719C00026000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240816C00026000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| S240920C00026000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 89.11% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
