La bourse est fermée
Dow Jones
39 814,98 +8,21 (+0,02 %) Nasdaq
16 779,18 -15,70 (-0,09 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 235,01 +1 397,12 (+2,22 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.83 | 1.65 | 1.80 | 0.00 | - | 14 | 18 | 57.81% |
| S240531C00021000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 2.15 | 2.40 | 2.55 | 0.00 | - | 15 | 84 | 99.41% |
| S240607C00021000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 2.25 | 2.50 | 2.60 | 0.00 | - | 15 | 49 | 82.03% |
| S240621C00021000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 2.49 | 2.70 | 2.80 | +0.04 | +1.63% | 8 | 508 | 69.92% |
| S240719C00021000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.10 | 0.00 | - | 2 | 101 | 60.16% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 3.30 | 3.50 | 0.00 | - | 73 | 294 | 58.25% |
| S240920C00021000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | +0.55 | +15.94% | 4 | 168 | 61.67% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 4.40 | 5.10 | 0.00 | - | 1 | 98 | 63.89% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 4.90 | 5.00 | 0.00 | - | 1 | 21 | 61.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 53 | 399 | 60.16% |
| S240531P00021000 | 2024-05-21 11:54AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 1 | 104 | 94.73% |
| S240607P00021000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.78 | 0.80 | 0.90 | 0.00 | - | 10 | 265 | 79.79% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.00 | 0.85 | 0.95 | 0.00 | - | 32 | 15 | 70.12% |
| S240621P00021000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | +0.01 | +1.05% | 4 | 1,179 | 66.21% |
| S240628P00021000 | 2024-05-17 12:37PM EDT | 2024-06-28 | 1.28 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 61.82% |
| S240719P00021000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | 0.00 | - | 15 | 1,164 | 55.18% |
| S240816P00021000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 578 | 51.17% |
| S240920P00021000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 7 | 971 | 53.13% |
| S241115P00021000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.35 | 0.00 | - | 5 | 58 | 50.02% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 51.20% |
