Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00020500 | 2024-05-16 10:21AM EDT | 2024-05-24 | 2.10 | 0.50 | 1.65 | 0.00 | - | 4 | 7 | 65.04% |
S240531C00020500 | 2024-05-15 11:58AM EDT | 2024-05-31 | 2.30 | 1.80 | 2.30 | 0.00 | - | 3 | 28 | 74.51% |
S240607C00020500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 2.00 | 1.35 | 2.40 | 0.00 | - | 27 | 27 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240524P00020500 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 10 | 8 | 51.95% |
S240531P00020500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 2 | 36 | 83.79% |
S240607P00020500 | 2024-05-16 10:13AM EDT | 2024-06-07 | 0.78 | 0.85 | 0.95 | 0.00 | - | 17 | 16 | 73.73% |
S240614P00020500 | 2024-05-16 10:13AM EDT | 2024-06-14 | 0.83 | 0.90 | 1.00 | 0.00 | - | 15 | 20 | 66.16% |