La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 521,60 +1 381,38 (+2,30 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00019000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 2.45 | 3.20 | 3.40 | 0.00 | - | - | 1 | 88.28% |
| S240621C00019000 | 2024-05-14 1:19PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 140 | 66.41% |
| S240719C00019000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 3.25 | 3.70 | 3.90 | 0.00 | - | 3 | 7 | 60.35% |
| S240816C00019000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 144 | 58.79% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 40.19% |
| S241115C00019000 | 2024-05-13 2:01PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.60 | 0.00 | - | 2 | 28 | 64.45% |
| S241220C00019000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | +0.50 | +9.43% | 110 | 33 | 63.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00019000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 140 | 83.20% |
| S240531P00019000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.26 | 0.30 | 0.40 | -0.04 | -13.33% | 12 | 137 | 83.01% |
| S240607P00019000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 1 | 42 | 75.00% |
| S240614P00019000 | 2024-05-13 3:22PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 21 | 67.97% |
| S240621P00019000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.09 | +21.43% | 10 | 175 | 62.11% |
| S240719P00019000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 4 | 63 | 54.69% |
| S240816P00019000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 2 | 66 | 51.42% |
| S240920P00019000 | 2024-05-14 3:33PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 20 | 670 | 53.86% |
| S241115P00019000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | -0.25 | -12.82% | 4 | 15 | 51.56% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | - | 11 | 52.44% |
