Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00018500 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.10 | -27.78% | 181 | 343 | 35.55% |
S240628C00018500 | 2024-06-17 1:54PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 19 | 134 | 37.89% |
S240705C00018500 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.68 | 0.60 | 0.65 | -0.02 | -2.86% | 1 | 53 | 39.06% |
S240712C00018500 | 2024-06-17 3:02PM EDT | 2024-07-12 | 0.75 | 0.75 | 0.85 | -0.04 | -5.06% | 1 | 207 | 43.56% |
S240726C00018500 | 2024-06-17 2:27PM EDT | 2024-07-26 | 1.06 | 0.95 | 1.10 | +0.04 | +3.92% | 58 | 16 | 45.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00018500 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 1 | 41 | 39.65% |
S240628P00018500 | 2024-06-17 12:16PM EDT | 2024-06-28 | 0.65 | 0.45 | 0.50 | -1.32 | -67.01% | 22 | 47 | 36.82% |
S240705P00018500 | 2024-06-13 3:57PM EDT | 2024-07-05 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 22 | 38.18% |
S240712P00018500 | 2024-06-13 3:56PM EDT | 2024-07-12 | 0.80 | 0.70 | 0.75 | 0.00 | - | 39 | 39 | 37.70% |
S240726P00018500 | 2024-06-12 12:13PM EDT | 2024-07-26 | 0.93 | 0.90 | 1.00 | 0.00 | - | - | 2 | 40.67% |