La bourse ferme dans 4 h 11 min
CAC 40
8 096,22 -45,24 (-0,56 %) Euro Stoxx 50
5 033,84 -13,15 (-0,26 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0834 -0,0025 (-0,23 %) Gold future
2 417,50 -8,40 (-0,35 %) Bitcoin EUR
64 772,46 -876,50 (-1,34 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240607C00018000 | 2024-05-13 10:18AM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240621C00018000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| S240719C00018000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| S240816C00018000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 76 | 168 | 0.00% |
| S240920C00018000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| S241115C00018000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 66 | 92 | 0.00% |
| S241220C00018000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| S250117C00018000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,838 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00018000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| S240531P00018000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| S240607P00018000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 220 | 25.00% |
| S240614P00018000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| S240621P00018000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,838 | 25.00% |
| S240628P00018000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| S240719P00018000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| S240816P00018000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5,179 | 12.50% |
| S240920P00018000 | 2024-05-20 1:58PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 12.50% |
| S241115P00018000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 323 | 6.25% |
| S241220P00018000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| S250117P00018000 | 2024-05-14 1:56PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 18 | 496 | 6.25% |
