Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00017500 | 2024-06-14 2:54PM EDT | 2024-06-21 | 1.15 | 0.85 | 0.90 | 0.00 | - | 17 | 393 | 25.00% |
S240628C00017500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.05 | 0.00 | - | 6 | 58 | 36.91% |
S240705C00017500 | 2024-06-06 3:38PM EDT | 2024-07-05 | 0.69 | 1.10 | 1.15 | 0.00 | - | 10 | 36 | 36.91% |
S240712C00017500 | 2024-06-12 9:54AM EDT | 2024-07-12 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 62 | 40.63% |
S240726C00017500 | 2024-06-14 9:46AM EDT | 2024-07-26 | 1.48 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 44.14% |
S240802C00017500 | 2024-06-14 10:00AM EDT | 2024-08-02 | 1.75 | 1.50 | 1.70 | 0.00 | - | - | 1 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00017500 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 4 | 68 | 47.27% |
S240628P00017500 | 2024-06-17 12:28PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 26 | 39 | 45.51% |
S240705P00017500 | 2024-06-12 12:24PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 43.36% |
S240712P00017500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 2 | 42.87% |