La bourse ferme dans 3 h 28 min
CAC 40
7 638,90 +68,70 (+0,91 %) Euro Stoxx 50
4 922,15 +36,70 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,00 +5,10 (+0,22 %) Bitcoin EUR
61 728,60 +899,18 (+1,48 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.00% |
| S240628C00017000 | 2024-06-17 12:03PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
| S240705C00017000 | 2024-06-18 10:23AM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| S240712C00017000 | 2024-06-18 3:50PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| S240719C00017000 | 2024-06-18 10:14AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240816C00017000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 62 | 391 | 0.00% |
| S240920C00017000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 151 | 441 | 0.00% |
| S241115C00017000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.00% |
| S260116C00017000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 25.00% |
| S240628P00017000 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 12.50% |
| S240705P00017000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 201 | 223 | 12.50% |
| S240712P00017000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| S240719P00017000 | 2024-06-18 2:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 6.25% |
| S240726P00017000 | 2024-06-18 11:36AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| S240816P00017000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 6.25% |
| S240920P00017000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 3.13% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 60.11% |
| S251219P00017000 | 2024-06-17 2:41PM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| S260116P00017000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
