Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00016500 | 2024-06-14 1:16PM EDT | 2024-06-21 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 56 | 57.03% |
S240628C00016500 | 2024-06-07 12:58PM EDT | 2024-06-28 | 1.19 | 1.75 | 1.95 | 0.00 | - | 2 | 1 | 53.52% |
S240705C00016500 | 2024-06-12 3:02PM EDT | 2024-07-05 | 2.05 | 1.80 | 1.95 | 0.00 | - | 5 | 30 | 52.15% |
S240712C00016500 | 2024-05-31 12:47PM EDT | 2024-07-12 | 0.90 | 1.90 | 2.00 | 0.00 | - | 3 | 3 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00016500 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 344 | 53.13% |
S240628P00016500 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 215 | 48.44% |
S240705P00016500 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 44.14% |
S240712P00016500 | 2024-06-17 9:39AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 11 | 61 | 41.90% |
S240726P00016500 | 2024-06-12 11:19AM EDT | 2024-07-26 | 0.29 | 0.25 | 0.35 | 0.00 | - | - | 16 | 42.68% |