La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 708,68 -656,02 (-1,14 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00015000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 5.00 | 4.00 | 7.90 | 0.00 | - | 2 | 5 | 432.03% |
| S240719C00015000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 6.05 | 6.00 | 7.90 | +2.25 | +59.21% | 25 | 112 | 177.15% |
| S240816C00015000 | 2024-06-27 12:36PM EDT | 2024-08-16 | 6.00 | 4.70 | 8.30 | 0.00 | - | 3 | 134 | 89.36% |
| S240920C00015000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 4.30 | 4.40 | 8.30 | 0.00 | - | 5 | 31 | 60.06% |
| S241115C00015000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 6.60 | 5.00 | 7.70 | +2.09 | +46.34% | 2 | 486 | 90.97% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 6.30 | 8.00 | 0.00 | - | 1 | 66 | 66.94% |
| S250117C00015000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.40 | -0.08 | -1.15% | 8 | 1,266 | 63.43% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 8.70 | 9.10 | 0.00 | - | 1 | 120 | 63.18% |
| S260116C00015000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 9.21 | 8.80 | 9.20 | +0.39 | +4.42% | 4 | 415 | 62.94% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00015000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 5 | 29 | 121.88% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 2.00 | 0.00 | - | - | 3 | 226.95% |
| S240719P00015000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 479 | 78.91% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 136.72% |
| S240816P00015000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,134 | 56.06% |
| S240920P00015000 | 2024-06-27 12:02PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.90 | 0.00 | - | 4 | 140 | 93.65% |
| S241115P00015000 | 2024-06-27 9:55AM EDT | 2024-11-15 | 0.40 | 0.30 | 2.40 | -0.15 | -27.27% | 1 | 294 | 82.32% |
| S241220P00015000 | 2024-06-27 10:11AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 4 | 1,187 | 51.56% |
| S250117P00015000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 114 | 1,692 | 50.05% |
| S251219P00015000 | 2024-06-24 11:46AM EDT | 2025-12-19 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 141 | 50.68% |
| S260116P00015000 | 2024-06-28 10:22AM EDT | 2026-01-16 | 1.85 | 1.65 | 2.05 | -0.55 | -22.92% | 6 | 35 | 50.78% |
