La bourse ferme dans 3 h 21 min
CAC 40
8 089,33 -52,13 (-0,64 %) Euro Stoxx 50
5 027,53 -19,46 (-0,39 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0833 -0,0026 (-0,24 %) Gold future
2 411,80 -14,10 (-0,58 %) Bitcoin EUR
64 524,99 -1 215,74 (-1,85 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 301.17% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 74.51% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S250117C00013000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| S260116C00013000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00013000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 120.70% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 76.86% |
| S241115P00013000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 25.00% |
| S241220P00013000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| S250117P00013000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 467 | 12.50% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 54.44% |
| S260116P00013000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10,091 | 12.50% |
