Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240705C00011000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 7.17 | 9.30 | 12.00 | 0.00 | - | 2 | 2 | 426.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240719P00011000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 85 | 214.06% |
S240920P00011000 | 2024-06-07 3:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 127.93% |
S241115P00011000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 118.16% |
S241220P00011000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 101 | 106.64% |