Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00011000 | 2024-06-11 3:45PM EDT | 2024-06-21 | 6.51 | 5.30 | 9.10 | 0.00 | - | 2 | 4 | 682.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00011000 | 2023-11-09 4:51PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 50 | 483.20% |
S240719P00011000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 85 | 144.14% |
S240920P00011000 | 2024-06-07 3:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
S241220P00011000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 101 | 57.91% |