Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S241115C00010000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 8.49 | 8.70 | 9.10 | 0.00 | - | - | 4 | 79.10% |
S250117C00010000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 8.17 | 7.00 | 10.60 | 0.00 | - | 1 | 397 | 60.94% |
S251219C00010000 | 2024-06-12 11:31AM EDT | 2025-12-19 | 10.13 | 7.50 | 10.30 | 0.00 | - | 1 | 32 | 74.88% |
S260116C00010000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 10.50 | 7.50 | 10.20 | 0.00 | - | 1 | 87 | 71.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00010000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 250.00% |
S240816P00010000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 111.72% |
S241220P00010000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.30% |
S250117P00010000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 200 | 5,419 | 58.01% |
S251219P00010000 | 2024-06-05 10:04AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 56.89% |
S260116P00010000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 0.90 | 0.65 | 1.00 | 0.00 | - | 3 | 119 | 52.54% |