La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 422,74 +1 374,78 (+2,29 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 72 | 10.00 | 0.75 | 0.00 | - | 5 | 16 |
| 11.60 | 0.00 | - | 2 | 16 | 13.00 | 1.24 | +0.04 | +3.33% | 1 | 10,092 |
| 10.34 | +0.14 | +1.37% | 2 | 275 | 15.00 | 2.10 | 0.00 | - | 21 | 23 |
| 8.70 | 0.00 | - | 20 | 136 | 17.00 | 2.80 | 0.00 | - | 1 | 39 |
| 7.50 | -0.08 | -1.06% | 3 | 359 | 20.00 | 4.64 | 0.00 | - | 24 | 39 |
| 6.80 | -0.04 | -0.58% | 2 | 338 | 22.00 | 4.95 | 0.00 | - | 1 | 60 |
| 5.70 | 0.00 | - | 4 | 3,394 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 5.00 | +0.50 | +11.11% | 1 | 322 | 27.00 | 7.70 | 0.00 | - | 1 | 34 |
| 4.16 | +0.30 | +7.77% | 2 | 4,867 | 30.00 | 9.90 | 0.00 | - | 5 | 24 |
| 3.44 | 0.00 | - | 2 | 131 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 2.77 | -0.33 | -10.65% | 12 | 3,762 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.45 | -0.26 | -9.59% | 4 | 21 | 37.00 | - | - | - | - | - |
| 2.00 | -0.13 | -6.10% | 45 | 1,023 | 40.00 | 18.52 | 0.00 | - | 41 | 196 |
| 1.75 | +0.01 | +0.57% | 4 | 127 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
