La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 598,45 +1 547,54 (+2,58 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 1 | 4 |
| 9.17 | 0.00 | - | 4 | 12 | 15.00 | 0.37 | 0.00 | - | 10 | 58 |
| 6.00 | 0.00 | - | - | 2 | 16.00 | 0.55 | -0.35 | -38.89% | 5 | 12 |
| 5.70 | 0.00 | - | - | 1 | 17.00 | 0.80 | -0.11 | -12.09% | 1 | 37 |
| 4.60 | 0.00 | - | 2 | 52 | 18.00 | 1.05 | -0.10 | -8.70% | 100 | 511 |
| 6.00 | 0.00 | - | 31 | 33 | 19.00 | 1.45 | 0.00 | - | 20 | 670 |
| 4.40 | 0.00 | - | 1 | 35 | 20.00 | 2.10 | 0.00 | - | 1 | 46 |
| 3.45 | +0.05 | +1.47% | 5 | 165 | 21.00 | 2.00 | 0.00 | - | 1 | 966 |
| 2.98 | +0.28 | +10.37% | 5 | 171 | 22.00 | 3.10 | 0.00 | - | 6 | 48 |
| 2.80 | 0.00 | - | 2 | 616 | 23.00 | 3.60 | 0.00 | - | 44 | 303 |
| 2.45 | 0.00 | - | 4 | 158 | 24.00 | 4.30 | 0.00 | - | 2 | 43 |
| 1.95 | 0.00 | - | 2 | 174 | 25.00 | 5.00 | 0.00 | - | 1 | 11 |
| 1.70 | 0.00 | - | 3 | 388 | 26.00 | 5.36 | 0.00 | - | 5 | 8 |
| 1.40 | 0.00 | - | 31 | 67 | 27.00 | 6.70 | 0.00 | - | 1 | 18 |
| 1.07 | -0.13 | -10.83% | 2 | 306 | 28.00 | 7.10 | 0.00 | - | 60 | 552 |
| 0.85 | 0.00 | - | 92 | 114 | 29.00 | - | - | - | - | - |
| 0.76 | -0.14 | -15.56% | 13 | 928 | 30.00 | 7.80 | 0.00 | - | 135 | 137 |
| 0.57 | 0.00 | - | 1 | 37 | 31.00 | 9.70 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 10 | 111 | 32.00 | 9.60 | 0.00 | - | 93 | 100 |
| 0.40 | 0.00 | - | 8 | 1,838 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 51 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
| 0.25 | 0.00 | - | 12 | 1,858 | 35.00 | 13.60 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 608 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 4 | 8 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
| 0.15 | 0.00 | - | 7 | 11 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
| 0.15 | 0.00 | - | 80 | 120 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 41.00 | 13.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 348 | 42.00 | 13.90 | 0.00 | - | - | 0 |
