La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,50 +1 357,44 (+2,26 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 18 | 60 | 13.00 | 0.27 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 43 | 52 | 15.00 | 0.44 | 0.00 | - | 1 | 889 |
| 12.10 | 0.00 | - | 10 | 113 | 17.00 | 0.65 | 0.00 | - | 27 | 120 |
| 4.20 | 0.00 | - | 76 | 168 | 18.00 | 0.90 | 0.00 | - | 36 | 5,174 |
| 4.50 | 0.00 | - | 1 | 144 | 19.00 | 0.95 | -0.30 | -24.00% | 2 | 66 |
| 2.95 | 0.00 | - | 2 | 4,197 | 20.00 | 1.20 | -0.14 | -10.45% | 2 | 302 |
| 2.55 | 0.00 | - | 73 | 294 | 21.00 | 1.75 | -0.35 | -16.67% | 3 | 574 |
| 2.75 | 0.00 | - | 1 | 140 | 22.00 | 2.15 | 0.00 | - | 3 | 143 |
| 1.93 | -0.27 | -12.27% | 5 | 117 | 23.00 | 2.55 | 0.00 | - | 125 | 257 |
| 1.55 | -0.18 | -10.40% | 12 | 109 | 24.00 | 3.35 | 0.00 | - | 5 | 35 |
| 1.20 | -0.24 | -16.67% | 3 | 311 | 25.00 | 4.40 | 0.00 | - | 137 | 570 |
| 0.95 | -0.20 | -17.39% | 1 | 304 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.85 | +0.18 | +26.87% | 8 | 838 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.50 | 0.00 | - | 7 | 657 | 28.00 | 6.90 | 0.00 | - | 1 | 9 |
| 0.57 | 0.00 | - | 1 | 550 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.35 | 0.00 | - | 24 | 1,480 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 21 | 458 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.15 | 0.00 | - | 10 | 350 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.15 | 0.00 | - | 47 | 244 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.15 | 0.00 | - | 1 | 1,422 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 3 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 11 | 137 | 42.00 | - | - | - | - | - |
