Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240802C00017500 | 2024-06-20 9:32AM EDT | 17.50 | 1.33 | 1.55 | 1.70 | 0.00 | - | 4 | 5 | 43.07% |
S240802C00018000 | 2024-06-25 3:01PM EDT | 18.00 | 1.60 | 0.70 | 1.40 | 0.00 | - | 20 | 24 | 43.46% |
S240802C00018500 | 2024-06-18 3:08PM EDT | 18.50 | 0.94 | 0.95 | 1.10 | 0.00 | - | - | 3 | 42.09% |
S240802C00019000 | 2024-06-20 10:13AM EDT | 19.00 | 0.65 | 0.30 | 1.45 | 0.00 | - | - | 1 | 66.31% |
S240802C00019500 | 2024-06-14 12:53PM EDT | 19.50 | 0.71 | 0.55 | 0.70 | 0.00 | - | - | 1 | 43.16% |
S240802C00021000 | 2024-06-24 3:32PM EDT | 21.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 8 | 45.51% |
S240802C00023500 | 2024-06-20 10:02AM EDT | 23.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 2 | 71.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240802P00020000 | 2024-06-21 11:33AM EDT | 20.00 | 2.21 | 1.60 | 1.75 | 0.00 | - | 1 | 8 | 38.09% |