La bourse ferme dans 1 h 44 min
CAC 40
7 583,65 -78,65 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 969,33 -142,83 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 17.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| S240726C00018000 | 2024-06-25 3:41PM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| S240726C00018500 | 2024-06-25 1:07PM EDT | 18.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| S240726C00019000 | 2024-06-25 3:27PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 3.13% |
| S240726C00019500 | 2024-06-25 1:48PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 6.25% |
| S240726C00020000 | 2024-06-25 2:00PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 182 | 6.25% |
| S240726C00020500 | 2024-06-25 10:45AM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| S240726C00021500 | 2024-06-25 12:42PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| S240726C00022500 | 2024-06-06 9:56AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
| S240726P00016500 | 2024-06-25 11:34AM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
| S240726P00017000 | 2024-06-25 11:34AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 6.25% |
| S240726P00018000 | 2024-06-25 3:33PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| S240726P00018500 | 2024-06-12 12:13PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
