La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 573,44 +1 515,23 (+2,52 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 32 | 15.00 | 0.16 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 10 | 10 | 16.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 17.00 | 0.56 | 0.00 | - | 1 | 41 |
| 4.50 | 0.00 | - | 2 | 8 | 18.00 | 0.50 | -0.50 | -50.00% | 5 | 29 |
| 3.25 | 0.00 | - | 3 | 7 | 19.00 | 0.70 | -0.20 | -22.22% | 4 | 63 |
| 3.10 | -0.40 | -11.43% | 2 | 102 | 20.00 | 1.07 | +0.14 | +15.05% | 2 | 356 |
| 2.50 | -0.43 | -14.68% | 2 | 99 | 21.00 | 1.40 | +0.15 | +12.00% | 3 | 1,156 |
| 2.05 | -0.24 | -10.48% | 20 | 570 | 22.00 | 2.05 | +0.35 | +20.59% | 4 | 194 |
| 1.62 | -0.18 | -10.00% | 12 | 447 | 23.00 | 2.53 | +0.28 | +12.44% | 13 | 64 |
| 1.45 | 0.00 | - | 4 | 219 | 24.00 | 3.60 | 0.00 | - | 4 | 38 |
| 0.94 | -0.16 | -14.55% | 8 | 1,029 | 25.00 | 4.70 | 0.00 | - | 1 | 41 |
| 0.80 | -0.10 | -11.11% | 4 | 898 | 26.00 | 5.00 | 0.00 | - | 1 | 103 |
| 0.65 | 0.00 | - | 5 | 1,110 | 27.00 | 5.70 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 2 | 1,849 | 28.00 | 6.49 | 0.00 | - | 50 | 84 |
| 0.35 | +0.06 | +20.69% | 1 | 118 | 29.00 | 7.00 | 0.00 | - | 56 | 231 |
| 0.24 | 0.00 | - | 11 | 230 | 30.00 | 7.80 | 0.00 | - | 11 | 60 |
| 0.52 | 0.00 | - | 1 | 37 | 31.00 | 8.40 | 0.00 | - | 22 | 58 |
| 0.50 | 0.00 | - | - | 5 | 32.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 2 | 33.00 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 303 | 35.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
