La bourse ferme dans 3 h 35 min
CAC 40
7 644,00 +73,80 (+0,97 %) Euro Stoxx 50
4 925,12 +39,67 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,30 +7,40 (+0,32 %) Bitcoin EUR
61 683,66 +951,98 (+1,57 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 133 | 132 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 9 | 5 |
| 3.60 | 0.00 | - | 20 | 0 | 14.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 6 | 15.00 | 0.11 | 0.00 | - | 1 | 146 |
| 2.50 | 0.00 | - | 3 | 20 | 16.00 | 0.07 | 0.00 | - | 1 | 111 |
| 1.19 | 0.00 | - | 2 | 1 | 16.50 | 0.09 | 0.00 | - | 1 | 215 |
| 1.35 | 0.00 | - | 15 | 122 | 17.00 | 0.10 | 0.00 | - | 30 | 70 |
| 1.20 | 0.00 | - | 6 | 58 | 17.50 | 0.20 | 0.00 | - | 14 | 65 |
| 0.60 | 0.00 | - | 203 | 214 | 18.00 | 0.29 | 0.00 | - | 4 | 64 |
| 0.53 | 0.00 | - | 8 | 151 | 18.50 | 0.65 | 0.00 | - | 22 | 67 |
| 0.20 | 0.00 | - | 34 | 81 | 19.00 | 0.91 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 37 | 132 | 19.50 | 1.30 | 0.00 | - | 1 | 132 |
| 0.07 | 0.00 | - | 23 | 167 | 20.00 | 3.00 | 0.00 | - | 1 | 13 |
| 2.49 | 0.00 | - | 1 | 1 | 20.50 | 3.84 | 0.00 | - | 3 | 17 |
| 0.10 | 0.00 | - | 1 | 27 | 21.00 | 2.75 | 0.00 | - | 7 | 13 |
| 0.10 | 0.00 | - | 1 | 11 | 21.50 | 3.10 | 0.00 | - | 42 | 44 |
| 0.05 | 0.00 | - | 11 | 31 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 39 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 21 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 23.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 738 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 15 | 20 | 25.00 | 5.54 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 14 | 26.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 26.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 26 | 27.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
