La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 312,97 +305,37 (+0,51 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 5 |
| 6.51 | 0.00 | - | 2 | 4 | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.04 | 0.00 | - | 1 | 140 |
| 3.41 | -0.23 | -6.32% | 50 | 582 | 15.00 | 0.02 | 0.00 | - | 1 | 591 |
| 2.40 | 0.00 | - | 11 | 47 | 16.00 | 0.04 | 0.00 | - | 2 | 1,471 |
| 2.10 | 0.00 | - | 5 | 56 | 16.50 | 0.05 | 0.00 | - | 4 | 344 |
| 1.55 | +0.04 | +2.65% | 10 | 324 | 17.00 | 0.05 | 0.00 | - | 2 | 676 |
| 1.10 | -0.05 | -4.35% | 2 | 393 | 17.50 | 0.05 | 0.00 | - | 5 | 68 |
| 0.40 | -0.14 | -25.93% | 18 | 1,374 | 18.00 | 0.09 | -0.06 | -40.00% | 9 | 2,842 |
| 0.11 | -0.14 | -56.00% | 50 | 467 | 18.50 | 0.26 | 0.00 | - | 1 | 42 |
| 0.05 | -0.02 | -28.57% | 18 | 1,092 | 19.00 | 0.75 | -0.07 | -8.54% | 25 | 192 |
| 0.04 | -0.01 | -20.00% | 24 | 1,025 | 19.50 | 1.25 | 0.00 | - | 3 | 79 |
| 0.02 | 0.00 | - | 1 | 424 | 20.00 | 1.80 | +0.24 | +15.38% | 16 | 2,747 |
| 0.05 | 0.00 | - | 1 | 113 | 20.50 | 3.61 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 2 | 694 | 21.00 | 2.75 | 0.00 | - | 1 | 515 |
| 0.07 | 0.00 | - | 1 | 130 | 21.50 | 5.00 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 2,650 | 22.00 | 3.50 | 0.00 | - | 10 | 228 |
| 0.05 | 0.00 | - | 10 | 167 | 22.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,779 | 23.00 | 4.90 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 4 | 170 | 23.50 | 5.20 | 0.00 | - | 64 | 183 |
| 0.03 | 0.00 | - | 1 | 1,419 | 24.00 | 6.80 | 0.00 | - | 3 | 8 |
| 0.40 | 0.00 | - | 12 | 14 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 366 | 1,882 | 25.00 | 6.50 | 0.00 | - | 200 | 121 |
| 0.04 | 0.00 | - | 25 | 34 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,425 | 26.00 | 9.82 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 9 | 73 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 522 | 27.00 | 10.16 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 2 | 1,307 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,716 | 28.00 | 8.66 | 0.00 | - | 1 | 30 |
| 0.12 | 0.00 | - | 4 | 499 | 29.00 | 8.20 | 0.00 | - | 104 | 137 |
| 0.03 | 0.00 | - | 1 | 1,786 | 30.00 | 9.20 | 0.00 | - | 11 | 2 |
| 0.04 | 0.00 | - | 1 | 162 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 1 | 122 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 2 | 765 | 33.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 645 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 3,398 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 853 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
