Marchés français ouverture 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 187,73 -448,49 (-2,28 %) Bitcoin EUR
65 538,30 +4 088,80 (+6,65 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 50 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 18.00 | 0.22 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 18.50 | 0.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.38 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.50 | 0.53 | 0.00 | - | 15 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 20.00 | 0.51 | 0.00 | - | 51 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 20.50 | 0.60 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 15 | 0 | 21.00 | 0.78 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 21.50 | 0.99 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 22.00 | 1.19 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 12 | 0 | 22.50 | 2.30 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 23.00 | 2.29 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 23.50 | 2.60 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 23 | 0 | 24.00 | 3.24 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 25.00 | 4.25 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
