La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 132,15 +330,02 (+0,52 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 17 | 42 |
| 3.52 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 19.00 | 0.03 | -0.02 | -40.00% | 25 | 293 |
| 2.70 | 0.00 | - | 2 | 2 | 19.50 | 0.08 | -0.02 | -20.00% | 23 | 223 |
| 2.25 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 4 | 30 |
| 2.10 | 0.00 | - | 4 | 7 | 20.50 | 0.06 | 0.00 | - | 12 | 28 |
| 1.83 | 0.00 | - | 14 | 18 | 21.00 | 0.05 | -0.07 | -58.33% | 54 | 399 |
| 0.70 | 0.00 | - | 46 | 83 | 21.50 | 0.05 | -0.08 | -61.54% | 13 | 155 |
| 0.65 | -0.35 | -35.00% | 11 | 405 | 22.00 | 0.11 | -0.19 | -63.33% | 160 | 222 |
| 0.40 | -0.30 | -42.86% | 339 | 3,899 | 22.50 | 0.25 | -0.25 | -50.00% | 225 | 146 |
| 0.25 | -0.20 | -44.44% | 401 | 1,220 | 23.00 | 0.60 | -0.20 | -25.00% | 50 | 93 |
| 0.10 | -0.10 | -50.00% | 234 | 577 | 23.50 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 4 | 93 | 24.00 | 3.08 | 0.00 | - | 2 | 7 |
| 0.06 | +0.01 | +20.00% | 98 | 49 | 24.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 110 | 25.00 | 4.10 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | - | 10 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 16 | 26.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 27.00 | 4.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 339 | 717 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 80 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 439 | 395 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 30.00 | - | - | - | - | - |
