Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240517C00030000 | 2023-12-15 12:43PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,043 | 1.56% |
RYN240621C00030000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.00 | 0.00 | - | 67 | 192 | 24.71% |
RYN241115C00030000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 2.40 | 2.05 | 2.20 | 0.00 | - | 4 | 5 | 26.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240517P00030000 | 2023-11-29 2:16PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
RYN240621P00030000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.25 | 0.00 | - | - | 5 | 25.64% |
RYN241115P00030000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 1.20 | 2.00 | 2.15 | 0.00 | - | - | 1 | 23.29% |