Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240621C00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.21 | 0.35 | 0.45 | 0.00 | - | 6 | 217 | 17.58% |
RYN240719C00030000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 18.46% |
RYN241115C00030000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 1.55 | 1.75 | 1.85 | 0.00 | - | 124 | 139 | 22.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN240621P00030000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 20 | 67 | 25.88% |
RYN240719P00030000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 0.63 | 0.70 | 1.80 | 0.00 | - | 6 | 7 | 47.02% |
RYN241115P00030000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 2.10 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 20.41% |