Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN241115C00030000 | 2024-05-10 12:41PM EDT | 30.00 | 1.80 | 1.90 | 2.05 | 0.00 | - | 5 | 15 | 22.80% |
RYN241115C00035000 | 2024-05-13 11:04AM EDT | 35.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 3 | 9 | 20.75% |
RYN241115C00040000 | 2024-05-01 3:41PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 28.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYN241115P00022500 | 2024-04-18 2:31PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 31.25% |
RYN241115P00025000 | 2024-05-14 11:45AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 12 | 24.76% |
RYN241115P00030000 | 2024-05-08 10:06AM EDT | 30.00 | 2.10 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 20.48% |
RYN241115P00035000 | 2024-04-10 10:55AM EDT | 35.00 | 4.30 | 3.00 | 7.90 | 0.00 | - | 19 | 0 | 56.08% |